ISHARES TR

CUSIP: 46428723 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 35,023,300 Value ($000) $1,462,923 Avg Close — Range —
Q3 2013
Shares 25,194,900 Value ($000) $1,027,196 Avg Close — Range —
Q2 2013
Shares 22,954,600 Value ($000) $885,359 Avg Close — Range —